Nestex (SMT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SMT/USDT)
Viewing SMT/USDT market data for the Nestex exchange
Market Select
Nestex (SMT/USDT) - 24 hours
HighLowVolume (SMT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.003139140.002357999,183.3376260427.0935250.003052660.003114330.003102280.000.00 %
Buy Orders
Price (USDT)Amount (SMT)Total (USDT)
0.00305266152.4180590.46528051
0.00296287310.9661250.9213522
0.00281877480.6681981.3548931
0.00262802667.2375191.75351354
0.001250014,159.966725.20
0.001258,856.91740611.07114676
0.00115,000.0015.00
0.000530,000.0015.00
Sell Orders
Price (USDT)Amount (SMT)Total (USDT)
0.00311433 149.3415810.46509897
0.00320709 292.8964840.93934538
0.00336668 426.7423261.43670485
0.00360211 547.4754151.97206667
0.00392732 652.2610192.56163775
0.00432141 621.8524392.68727935
0.00475505 592.8187952.81888301
0.0052322 565.1584512.95702205
0.00575723 538.7818863.10189124
0.00666 66.000.43956
0.0077777 100.000.77777
0.0088888 50.000.44444
0.03333 50.001.6665
Trade History
Price (USDT)Amount (SMT)Total (USDT)Time Stamp
0.0031022875.2438390.233427461774400492
0.00305623 96.5403780.29504961774398933
0.00306129 66.0012530.202048981774397733
0.00306038 89.1280540.272765711774396531
0.0030977186.1041640.266725731774395273
0.00306103 78.6116660.240632671774393892
0.00307413 92.1894610.283402391774392572
0.0030920688.5028820.273656221774391311
0.00309361 82.4624670.255106711774390052
0.0030976885.4048050.264556761774388792
0.0030736378.5378040.241396151774387591
0.0030178868.1935530.205799961774386029
0.00308439 79.7260780.245906321774385972
0.0030955281.4467190.252119951774384711
0.0031332867.4423850.211315881774383334
0.00307981 65.4271330.201503141774382132
0.00311151 85.4055840.265740331774380873
0.00313914 81.9871740.257369221774379551
0.0030843184.682760.261187881774378293
0.0030971187.9775620.272476191774377033
0.00311851 74.4000240.232017221774375593
0.0031084688.7561780.275895031774374333
0.0031295188.7292430.277679051774373072
0.00305236 300.2026240.916326481774371613
0.00296408 153.0216750.453568491774371613
0.0029098764.785530.188517471774370553
0.00295761 72.3814690.214076161774369352
0.0029380588.3339320.259529511774368079
0.00299637153.8200030.460901641774368039
0.00305585152.3145770.46545051774368002
0.00308694 75.22020.232200241774367311
0.00310594 88.2481270.274093391774365993
0.00306348 11.830960.036243911774364613
0.00306452 54.0586760.165663891774363292
0.0030866777.7733860.240060781774362092
0.0031036337.5990030.116693391774360833
0.0030639987.9016860.269329891774359574
0.00310132 17.9363820.055626461774358191
0.003117 200.000.62341774356969
0.00308797 2,415.6757.459531931774356969
0.00308671 86.4625150.266884711774355851
0.00310544 64.3105340.19971251774354594
0.00308797 75.0225790.231667471774353391
0.0030840795.6376830.294953311774352072
0.00310225 17.4505950.054136111774350813
0.00306421 22.0315760.067509381774349611
0.00310902 86.3757990.268544091774348351
0.0031127 73.6625870.229289531774346972
0.0031126165.2416580.203071841774345652
0.00310902 16.0395190.049867191774344334
0.00307615 11.000.033837651774343116
0.00307615 10.000.03076151774343116
0.0025697 24.1968260.062178581774342952
0.00297334 601.819971.789415391774341351
0.00277902 469.1493051.30377531774341350
0.00264729 321.9951290.852414491774341349
0.00257073 164.1399950.421959611774341349
0.0023579994.2754780.222300631774340193
0.002376 78.9399340.187561281774338873
0.0023844514.066970.033541991774337371
0.00239248 42.8884210.102609691774335871
0.0023880317.311590.04134061774334372
0.0023711240.5262870.096092691774332993
0.00239291 94.4047330.225902031774331311
0.0023713499.4890650.23592241774329813
0.0024015699.4964010.238946581774328553
0.00238904 38.887560.092903941774326872
0.002393165.4822040.156705461774325252
0.0023793316.2763810.038726881774323751
0.00238097 82.1920960.195696911774322253
0.0024046394.4466550.227109261774320753
0.00237409 70.7867860.16805421774319252
0.00237488 14.7149780.034946311774317691
0.0023852778.1510410.186411331774316373
0.0023902312.4603840.029783181774314811
0.00238604 54.1497820.129203551774313133
0.0023637843.7821060.103491271774311753
0.0024016 80.2390090.1927021774310372
0.00237793 32.2728370.076742551774308873
0.00265208 69.4990330.1843171774307376
0.00247683 332.8345410.824374581774307376
0.0024052 169.6664270.408081691774307376
0.00233682 342.6771780.800774881774307257
0.00226924 174.6173740.396248731774307257
0.00223277 54.8717690.122516041774307072
0.00226131 28.1749680.063712341774305813
0.00225623 79.2041610.17870281774304612
0.0022662441.5056370.094061731774303292
0.00226794 40.8135180.092562611774301973
0.00225483 40.62130.091594131774300751
0.0022490180.0248010.179976581774299171
0.00224842 77.7998830.174926811774297939
0.002235153.7100270.120047281774296679
0.00224624 46.6871660.104870581774295474
0.0022544473.1895590.165001471774294156
0.00223916 54.5732580.122198261774292896
0.00226654 97.2446380.220408861774291513
0.0022279431.8228110.070899311774290200
0.0022421493.7785350.21026461774288998
0.0022569649.5643090.111864661774287738