Nestex (SMT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SMT/USDT)
Viewing SMT/USDT market data for the Nestex exchange
Market Select
Nestex (SMT/USDT) - 24 hours
HighLowVolume (SMT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00072780.0006127666,808.3086106144.7331990.000612480.000624850.000619320.000.00 %
Buy Orders
Price (USDT)Amount (SMT)Total (USDT)
0.000612481,155.039980.70743889
0.000594442,355.1264051.39998134
0.00056553,639.5533892.05816744
0.000527215,049.3241832.6620542
0.00052,000.001.00
0.000481586,638.9315293.19717665
0.00046008255.2202760.11742174
0.000435496,983.6773533.04132165
0.00042,500.001.00
0.000300316,999.005.1047997
0.000380,119.77263924.03593179
0.00025,000.001.00
0.0001000646,686.9187854.67149309
0.0001110,000.0011.00
0.0000001215,252,248.1962581.83026978
0.00000015,000,000.000.50
Sell Orders
Price (USDT)Amount (SMT)Total (USDT)
0.00062485 1,127.0068170.70421021
0.00064344 2,214.493931.42489397
0.00067545 3,227.805432.18022118
0.00072267 4,139.7554552.99167707
0.00078789 4,932.591643.88633963
0.00086693 4,703.3451754.07747103
0.00095391 4,484.1358194.277462
0.00104962 4,274.951674.48707477
0.00115493 4,075.2278274.70660287
0.003 931.5482.794644
0.00306244 540.001.6537176
0.00309 748.0582.31149922
0.00318 371.8441.18246392
0.00548135 4,329.90414623.73372009
0.00551835 3,293.04837518.1721935
0.00560724 3,824.85236121.44686515
0.00666 66.000.43956
0.0077777 100.000.77777
0.0088888 50.000.44444
0.03333 50.001.6665
Trade History
Price (USDT)Amount (SMT)Total (USDT)Time Stamp
0.00061932 67.5522210.041836441781210792
0.0006212184.4217760.052443651781210672
0.0006213185.9045550.053373361781210614
0.0006232 69.9666820.043603241781210314
0.00061737 88.5421570.054663271781210252
0.00062285 86.9567120.054160991781210193
0.00061851 93.2765870.05769251781210133
0.0006130178.379090.048047171781210012
0.0006237673.3663440.045762991781209894
0.0006136379.9998730.049090321781209834
0.0006159181.9962550.050502311781209412
0.00061875 97.8198720.060526051781209353
0.0006191796.7208770.059886671781209292
0.00062121 84.360250.052405431781209234
0.00062318 94.1037830.05864361781209112
0.00062084 74.6207470.046327541781208933
0.00062191 79.0104530.049137391781208872
0.00061784 77.5742930.04792851781208813
0.0006127693.1057910.05705151781208691
0.00061709 86.6422490.053466071781208632
0.00061927 92.5294550.057300721781208573
0.00061598 67.9958410.041884081781208334
0.000616490.4279850.055739811781208033
0.0006154692.606680.056995711781207971
0.0006214695.9568990.059633371781207852
0.00061291 89.7580790.055013621781207795
0.0006235773.5650310.045872951781207731
0.00062239 66.1019810.041141211781207611
0.00061953 94.2749760.058406181781207432
0.0006182391.053230.056291841781207314
0.00061505 77.9702510.04795561781207194
0.00062258 86.9427920.054128841781206833
0.0006204888.8089060.055104151781206714
0.0006214676.8819840.047779081781206531
0.00061548 91.2010780.056132441781206295
0.00061289 88.3861480.054170991781206231
0.0006220578.7020110.048956591781206174
0.0006182268.2338410.042183531781205992
0.000615773.676430.045362581781205632
0.00062477 66.3954980.041481921781205452
0.0006443778.9680920.050884671781204791
0.00065691 75.7487250.049760091781204732
0.0006436992.9944110.059859571781204673
0.00064497 69.3344080.044718611781204494
0.00064062377.000.241513741781204315
0.000634452,277.2938611.444829091781204296
0.000653691,116.687370.729967371781204296
0.00065478 91.8038720.060111341781204191
0.00065741 79.7237290.052411181781203771
0.00066672 93.6993530.062471231781203592
0.0006629183.1571440.05512571781203533
0.0006597384.3108510.05562241781203412
0.0006610687.4852690.057833011781203292
0.000656875.0149120.049269791781203171
0.00066183 72.189730.047777331781202753
0.0006600668.0971010.044948171781202513
0.0006660566.6664650.04440321781202453
0.0006662686.9846490.057954391781202213
0.0006638781.9419940.054398831781202093
0.0006560878.9606190.051804481781201912
0.0006579975.8596370.049914881781201793
0.0006585 72.9452030.048034421781201733
0.00065467.1163510.043894091781201674
0.0006582874.2214670.048858511781201552
0.00066019 94.2354480.06221331781201493
0.00066111 88.9832490.058827721781201433
0.0006659685.9668450.057250481781201252
0.0006634181.5145440.054077561781201132
0.0006662674.4074250.049574691781201074
0.00066381 72.6605180.048232781781201011
0.00066656 70.4484920.046958151781200953
0.00066399 86.9451920.057730741781200892
0.00065821 69.4215270.045693941781200832
0.0006563589.4324440.058698981781200653
0.0006613 63.6325790.042080221781200592
0.00065816 78.3053340.051537441781200532
0.00066227 98.9309980.065519031781200473
0.0006608699.197670.065555771781200352
0.0006593278.3376290.051649571781200291
0.00066353 76.6287630.050845481781200112
0.00066449 97.0875490.064513711781200056
0.0006641 95.426390.063372671781199871
0.00065884 84.6356540.055761351781199812
0.0006576278.8046170.051823491781199753
0.00065506 70.5870660.046238761781199391
0.00065843 85.3987840.056229121781199334
0.00066416 99.0017330.065752991781199272
0.000664989.8952820.059771371781199151
0.00066295 86.6347240.057434491781199033
0.00065712 95.6927410.062881611781198912
0.00065751 77.2554060.05079621781198854
0.0006565898.384640.064597391781198731
0.0006563269.3984190.045547571781198492
0.00066579 98.7356860.065737231781198372
0.0006565574.0299380.048604361781198313
0.00065387 76.5547370.050056851781198132
0.0006603 12.6877370.008377711781198071
0.00066255 99.578740.065975891781197953
0.00066276 76.170310.050482631781197893
0.0006594289.2165530.058831181781197531