Nestex (SMT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SMT/USDT)
Viewing SMT/USDT market data for the Nestex exchange
Market Select
Nestex (SMT/USDT) - 24 hours
HighLowVolume (SMT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000369640.000358724,886.632529021.7789180.000358810.000369740.000364280.000.00 %
Buy Orders
Price (USDT)Amount (SMT)Total (USDT)
0.000358815,042.205072231.8091936
0.00035727423.585133970.15133426
0.0003430110,376.257296263.55916002
0.0003181216,280.522525115.17915983
0.000376,786.4393060923.03593179
0.0002860823,086.070424476.60446303
0.0002493431,144.46084847.76555987
0.0002105241,014.360701788.63434321
0.00013088100.000.013088
0.0001100,000.0010.00
0.0000001566,666.66670.01
0.00000013100,000.000.013
0.00000015,000,000.000.50
Sell Orders
Price (USDT)Amount (SMT)Total (USDT)
0.00036974 4,869.402458851.80041287
0.0003863 9,478.332005013.66147965
0.00039466 635.93335090.25097746
0.00041529 13,607.926948625.65123598
0.00045919 17,138.821476197.86997543
0.00052201 19,951.3424203410.41480026
0.00060987 21,999.3110157813.41671981
0.0007 99,726.80669.8087642
0.000732 23,271.7002125117.03488456
0.00085 575.000.48875
0.00087777 3,774.003.31270398
0.00125 40,000.0050.00
0.003 931.5482.794644
0.00309 748.0582.31149922
0.00318 371.8441.18246392
0.00548135 4,329.9041463723.73372009
0.00551835 3,293.04837518.1721935
0.00560724 3,824.85236121.44686515
0.00666 66.000.43956
0.0077777 100.000.77777
0.0088888 50.000.44444
0.03333 50.001.6665
100.00 0.00010.01
Trade History
Price (USDT)Amount (SMT)Total (USDT)Time Stamp
0.000368534.490893320.001655031792018052
0.0003669 5.600040050.002054651792017992
0.00036179 5.331966830.001929051792017933
0.00035925.977326570.002147061792017873
0.00036675.841979890.002142251792017752
0.00036731 4.757371950.001747431792017574
0.00035941 5.709225710.002051951792017452
0.00035893 4.411149370.001583291792017332
0.000360586.133221180.002211521792017274
0.000360524.788683890.001726421792017212
0.00035978 4.923767730.001771471792017033
0.00036644 4.197673390.00153821792016972
0.00036888 6.289006790.002319891792016912
0.00036485 5.932195960.002164361792016853
0.00036732 5.363381070.001970081792016731
0.00036347 5.017109720.001823571792016673
0.00035885 5.480923470.001966831792016614
0.000366245.149651610.001886011792016433
0.0003632 5.954578490.00216271792016372
0.0003617 4.572071030.001653721792016312
0.00036156 4.679554640.001691941792016252
0.0003671 5.138187280.001886231792016192
0.00036963 4.504983740.001665181792016134
0.000366796.117559590.002243861792016074
0.000366944.350432970.001596351792016012
0.000369325.878792310.002171161792015952
0.0003681 4.23238140.001557941792015831
0.000359866.353687610.002286441792015712
0.00036014.491941380.001617551792015653
0.000368326.434646740.002370011792015593
0.00036013 6.302186390.002269611792015534
0.00036544.70986450.001720981792015413
0.000360874.144939970.001495781792015354
0.00036188 5.465081640.00197771792015231
0.00035976 4.347090250.001563911792015171
0.000362245.68967260.002061031792015111
0.00036964 48.6960.017999991792015072
0.00036698 5.909483610.002168661792014992
0.000358995.063265090.001817661792014873
0.00036794 5.893534350.002168471792014634
0.000362485.490838450.001990321792014454
0.00036862 5.098188110.001879291792014332
0.00036173 5.181210650.00187421792014212
0.00036484 5.904781540.00215431792013793
0.00036248 6.110451120.002214921792013552
0.000364975.242035220.001913191792013432
0.00036821 5.454047490.002008231792013372
0.000368874.401954510.001623751792013133
0.00036102 5.441780980.001964591792013072
0.00036824.304811960.001585031792013011
0.00035873 5.905388970.002118441792012953
0.00036715 5.543679510.002035361792012832
0.000360585.139227820.00185311792012593
0.00036606 5.205588570.001905561792012292
0.00036684.416021760.00161981792012232
0.00035994.736751160.001704761792011873
0.000369144.24207180.001565921792011814
0.000362674.840671460.001755571792011753
0.000365095.922251450.002162151792011632
0.000368085.849652540.002153141792011453
0.00036736 6.151368030.002259771792011392
0.000367215.169506750.001898291792011333
0.000360145.795761080.002087291792011273
0.000368166.225055960.002291821792011214
0.000365534.455006290.001628441792011151
0.00036606 5.020504270.001837811792011092
0.00036586 4.880518920.001785591792011032
0.000359634.222256430.001518451792010974
0.000365834.587008680.001678071792010731
0.00036871 6.257781520.002307311792010673
0.00036569 5.0560060.001848931792010611
0.00036556.08451380.002223891792010492
0.000360774.823825590.001740291792010432
0.00036204 6.145715680.002224991792010251
0.000367984.933435010.001815411792010134
0.000359384.538531310.001631061792010073
0.00036535 5.968951420.002180761792010012
0.00036138 5.509184520.001990911792009894
0.000364455.60536770.002042881792009832
0.000359714.410111220.001586361792009713
0.00036514 5.610549760.002048641792009653
0.00036601 6.197649330.00226841792009531
0.000363316.163197680.002239151792009471
0.000364744.406674590.001607291792009412
0.000363876.173914290.00224651792009353
0.00035917 5.657131250.002031871792009294
0.00036328 4.73677680.001720781792009173
0.000365835.167966930.00189061792008992
0.00036351 5.517719510.002005751792008932
0.0003675 5.536169150.002034541792008872
0.00036935 4.392149220.001622241792008694
0.000360064.480365210.00161321792008574
0.00036467 4.548295760.001658631792008512
0.00036332 5.295145790.001923831792008453
0.000367644.892376220.001798631792008272
0.000365065.867900190.002142141792008093
0.000367095.645904410.002072561792008033
0.00036493 6.139675260.002240551792007974
0.000363224.239381860.001539831792007613
0.00036544 4.559983830.00166641792007493