Nestex (SMT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SMT/USDT)
Viewing SMT/USDT market data for the Nestex exchange
Market Select
Nestex (SMT/USDT) - 24 hours
HighLowVolume (SMT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00050.0004076777,709.8292911836.5141830.000452940.000466730.000454260.000.00 %
Buy Orders
Price (USDT)Amount (SMT)Total (USDT)
0.000452944,512.87958832.04406368
0.0004339,299.693845424.02676744
0.0004015714,594.936217175.86088854
0.0003611320,676.364537497.46685553
0.0003147627,909.13193568.78467837
0.000376,786.4393060923.03593179
0.0002657636,742.077635269.76457455
0.00013088100.000.013088
0.0001100,000.0010.00
0.0000001566,666.66670.01
0.00000013100,000.000.013
0.00000015,000,000.000.50
Sell Orders
Price (USDT)Amount (SMT)Total (USDT)
0.00046673 4,364.058030982.0368368
0.00048763 8,490.511485814.14022812
0.00051722 2.100.00108616
0.00051922 448.610764440.23292768
0.00052422 12,194.472565856.39258641
0.00057963 15,355.474858788.90049389
0.0006 600.000.36
0.00061681 8.000.00493448
0.00065893 17,881.9093331411.78292652
0.0007 700.000.49
0.00075616 3,189.7192.41193792
0.00076985 19,714.6531952715.17732576
0.00077826 52,206.8040.63046417
0.0008 800.000.64
0.00085 575.000.48875
0.00087777 3,774.003.31270398
0.0009 900.000.81
0.00092403 20,855.2326907719.27086066
0.001 1,000.001.00
0.0011 1,100.001.21
0.0012 1,200.001.44
0.00125 40,000.0050.00
0.0013 1,300.001.69
0.0014 1,400.001.96
0.0015 1,500.002.25
0.0016 1,600.002.56
0.0017 1,700.002.89
0.0018 1,800.003.24
0.0019 1,900.003.61
0.002 2,000.004.00
0.003 931.5482.794644
0.00309 748.0582.31149922
0.00318 371.8441.18246392
0.00548135 4,329.9041463723.73372009
0.00551835 3,293.04837518.1721935
0.00560724 3,824.85236121.44686515
0.00666 66.000.43956
0.0077777 100.000.77777
0.0088888 50.000.44444
0.03333 50.001.6665
100.00 0.00010.01
Trade History
Price (USDT)Amount (SMT)Total (USDT)Time Stamp
0.0004542695.678430210.043462881789532373
0.0004579276.525818580.03504271789532253
0.0004559996.498949120.044002561789531953
0.00046422 93.076899450.043208161789531774
0.00045607 71.332080440.032532421789531593
0.0004661496.058408750.044776671789531473
0.00045726 95.277486090.043566581789531412
0.0004549382.181405870.037386791789531352
0.0004612950.777363620.023423091789531293
0.00045639 19.820798170.009046011789531173
0.0004589989.271171750.040974581789530813
0.0004565979.374122450.036241431789530571
0.0004573997.743532070.044706911789530451
0.00046124 66.005528540.030444391789530332
0.0004601993.121056120.042853381789530034
0.00045418 91.950048030.041761871789529913
0.0004643688.190718020.040952241789529852
0.00046625 65.445760050.030514091789529791
0.0004609487.758367040.040451341789529614
0.0004535671.637267370.03249181789529491
0.0004630394.796757560.043893741789529192
0.0004559990.014146920.041045551789529132
0.00045839 93.84503420.043017631789529073
0.00046665 69.311467940.03234421789529011
0.0004608567.545262080.031128231789528952
0.0004629591.398910020.042313131789528832
0.000464683.033563990.038577391789528711
0.00046604 81.541917080.03800181789528473
0.0004616 69.427374510.032047681789528292
0.00046095 93.766562120.04322171789528112
0.00046058 90.18834650.041538951789527994
0.0004653994.268788140.043871751789527931
0.00046292 90.929176970.042092931789527872
0.0004579483.854656210.03840041789527693
0.0004586683.56361760.038327291789527633
0.0004572687.059445830.03980881789527573
0.0004567190.554229170.041357021789527392
0.0004612684.085863950.038785451789527211
0.00045355 76.568468150.034727631789527094
0.00046453 84.259335830.039140991789526912
0.0004620874.609269320.034475451789526673
0.0004542776.575956970.034786161789526492
0.000463192.23617870.042714571789526433
0.00046062 85.308782640.039294931789526132
0.0004546672.439713570.032935441789526011
0.0004630291.646332080.042434081789525833
0.0004664770.356153410.032819031789525771
0.000465776.306740020.035536051789525653
0.0004595690.787690970.041722391789525533
0.000462275.716264490.034996061789525472
0.0004548 73.503373280.033429331789525354
0.00046211 84.032442170.038832231789525293
0.0004649285.041601160.039537541789525114
0.00045784 63.265411920.028965441789525054
0.00046352 81.898750160.037961711789524994
0.0004586285.586163680.039251531789524813
0.00045879 89.778082240.041189291789524693
0.00045673 89.226122690.040752251789524632
0.0004596874.653848880.034316881789524512
0.0004581680.674267910.036961721789524453
0.00046069 83.647284420.038535471789524392
0.0004543980.480706350.036569631789524332
0.0004583384.952958820.038936491789524212
0.0004621788.713447960.041000691789524154
0.0004606 64.856444230.029872881789524094
0.0004557291.040154930.041488821789524032
0.0004634 74.652536920.034593991789523914
0.0004634 69.812388450.032351061789523852
0.0004532982.710652720.037491911789523794
0.00046233 72.337207810.033443661789523734
0.0004549968.604371570.03121431789523672
0.00045649 91.170589180.041618461789523612
0.00045964 87.998161590.040447471789523492
0.0004588 63.768277710.029256891789523432
0.0004613567.716011130.031240781789523373
0.00046075 95.763961230.044123251789523253
0.00046423 66.132201510.030700551789523192
0.0004620177.647565150.035873951789523133
0.0004640265.98913370.030620281789522772
0.0004588 75.168957740.034487521789522713
0.00045832 62.917551280.028836371789522532
0.0004632384.080666920.038948691789522471
0.00045743 68.227892840.031209491789522351
0.00045945 79.836075610.036680681789522174
0.0004574984.169450280.038506681789522114
0.00045497 83.043736970.037782411789522052
0.0004604 70.629339420.032517751789521991
0.0004534376.207986730.034554991789521634
0.0004627984.763386370.039227651789521453
0.0004645767.99198130.031587031789521273
0.00046168 85.628852790.039533131789521093
0.0004643569.49512670.032270061789521032
0.00046169 88.860052660.04102581789520733
0.0004623288.912823660.041106181789520672
0.00045356 93.110127870.042231031789520494
0.0004574 86.430306090.039533221789520372
0.00045752 89.549099790.04097051789520312
0.0004647771.888416530.033411581789520253
0.0004606568.873168570.031726431789520073
0.00046419 60.794953560.028220411789520014