Nestex (SMT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SMT/USDT)
Viewing SMT/USDT market data for the Nestex exchange
Market Select
Nestex (SMT/USDT) - 24 hours
HighLowVolume (SMT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000534210.000497944,459.3546571523.0551730.000510490.000526040.000523990.000.00 %
Buy Orders
Price (USDT)Amount (SMT)Total (USDT)
0.000510494,249.662006012.16940996
0.000488028,752.782469294.2715329
0.000482332.100.00101289
0.0004526113,734.700687516.21646288
0.0004070419,464.775611487.92294226
0.0003547826,272.244790039.32086701
0.000376,786.4393060923.03593179
0.0002995534,594.6621829410.36283106
0.00013088100.000.013088
0.0001100,000.0010.00
0.0000001566,666.66670.01
0.00000013100,000.000.013
0.00000015,000,000.000.50
Sell Orders
Price (USDT)Amount (SMT)Total (USDT)
0.00052604 4,112.097073512.16312754
0.00054521 427.231420490.23293084
0.0005496 7,992.605667624.39273607
0.00059084 11,482.023752086.78403891
0.0006 600.000.36
0.00061681 8.000.00493448
0.00065329 14,455.442988799.44359635
0.0007 700.000.49
0.00074266 16,834.8432488912.50256469
0.00075616 3,189.7192.41193792
0.00077826 52,206.8040.63046417
0.0008 800.000.64
0.00085 575.000.48875
0.00086768 18,563.3788204616.10707253
0.00087777 3,774.003.31270398
0.0009 900.000.81
0.001 1,000.001.00
0.00104146 19,634.4872201720.44853306
0.0011 1,100.001.21
0.0012 1,200.001.44
0.00125 40,000.0050.00
0.0013 1,300.001.69
0.0014 1,400.001.96
0.0015 1,500.002.25
0.0016 1,600.002.56
0.0017 1,700.002.89
0.0018 1,800.003.24
0.0019 1,900.003.61
0.002 2,000.004.00
0.003 931.5482.794644
0.00309 748.0582.31149922
0.00318 371.8441.18246392
0.00548135 4,329.9041463723.73372009
0.00551835 3,293.04837518.1721935
0.00560724 3,824.85236121.44686515
0.00666 66.000.43956
0.0077777 100.000.77777
0.0088888 50.000.44444
0.03333 50.001.6665
100.00 0.00010.01
Trade History
Price (USDT)Amount (SMT)Total (USDT)Time Stamp
0.0005226556.305369390.0294281789259852
0.0005201257.499069720.029906421789259793
0.0005229 46.56511950.02434891789259674
0.000516 46.518624580.024003611789259432
0.0005211144.886569610.023390841789259193
0.0005197955.638839170.028920511789259133
0.0005133256.665037160.02908731789259013
0.00051546 42.273582670.021790341789258893
0.0005238843.122825270.022591191789258772
0.00052396 40.643404340.021295521789258591
0.000525 60.142471790.03157481789258532
0.00051488 48.631381830.025039331789258411
0.00052465 44.52255970.023358761789258354
0.0005111444.476726880.022733831789257812
0.00052073 52.898866940.027546031789257513
0.0005143544.664867350.022973371789257333
0.00051082 45.231382150.023105091789257154
0.0005188654.602554820.028331081789256913
0.00051948.418836780.025129381789256672
0.00051517 58.235812680.030001341789256612
0.00051836 41.300548140.021408551789256493
0.0005189957.863457290.030030561789256432
0.0005212 58.759412830.030625411789256372
0.0005115458.081401130.029710961789256311
0.00051561 44.015214810.022694681789256191
0.00051567 58.675666060.030257281789256134
0.0005183949.811205420.025821631789256074
0.00051936 59.228847570.030761091789256014
0.0005191444.962063960.023341611789255834
0.0005256647.027526230.024720491789255712
0.00052224 51.530109970.026911081789255653
0.0005218452.23135680.027256411789255593
0.00051385 51.545255750.026486531789255531
0.00052513 58.810855260.030883341789255412
0.0005219841.915955630.021879291789255052
0.0005144443.848589260.022557471789254991
0.00051798 50.78266050.02630441789254933
0.0005126746.885087440.024036581789254873
0.0005256457.920822760.03044551789254812
0.00052231 40.411716470.021107441789254753
0.0005184445.357275050.023515031789254633
0.00051393 53.04612030.027261991789254391
0.00051132 54.53063850.027882611789254272
0.00051483 57.486954590.029596011789254154
0.0005214948.549822730.025318251789254031
0.00052512 51.73829620.027168811789253912
0.0005109344.082571190.022523111789253853
0.00051552 49.401566750.02546751789253791
0.0005118642.577452660.021793691789253671
0.0005258440.524070160.021309181789253613
0.00051695 44.173633560.022835561789253553
0.0005203460.024654650.031233231789253434
0.00051243 48.11486550.02465551789253192
0.0005220258.719084980.030652541789253074
0.0005144546.886762670.02412091789252894
0.0005241842.106427380.022071351789252832
0.0005242242.497366790.022277971789252653
0.0005227549.272436530.025757171789252533
0.0005110154.65217350.027927811789252473
0.0005114742.741010620.021860741789252172
0.00052136 58.007867030.030242981789252111
0.0005221 51.60035670.026940551789252054
0.0005183842.427110540.021993371789251933
0.0005108754.481582380.027833011789251813
0.00051169 57.020325260.029176731789251753
0.00052299 41.329422340.021614871789251392
0.00051299 58.103229530.029806381789251331
0.0005247 53.875760910.028268611789251272
0.00051236 51.381289930.026325721789251091
0.00051334 49.251990440.025283021789250733
0.00051337 63.185735150.032437661789250673
0.000515752.953537050.027308141789250614
0.0005139142.161228010.021667081789250554
0.0005216 61.667607740.032165821789250493
0.0005214456.018266780.029210171789250372
0.0005210150.972147810.0265571789250252
0.00052348 58.500420340.03062381789250074
0.00051207 43.045315820.022042211789249771
0.00051144 45.909075330.023479741789249532
0.0005134160.061424320.030836141789249352
0.0005165647.661506290.024620031789249292
0.00052388 48.415365760.025363841789249172
0.0005152447.274304150.024357611789248994
0.00051459 54.015677380.027795931789248932
0.0005177448.527516760.025124641789248871
0.00052405 46.098890230.024158121789248812
0.0005239 60.98038370.031947621789248692
0.0005193249.054526260.0254751789248512
0.0005126551.124686560.026209071789248454
0.00051068 48.474417460.024754921789248394
0.0005199461.259476550.031851251789248272
0.00051609 42.572058530.021971011789248214
0.0005218361.348914460.03201371789248153
0.00052257 45.446680970.023749071789247553
0.00051931 50.78293080.026372081789247491
0.0005219 53.633427320.027991291789247372
0.00052404 57.872062670.030327281789247314
0.0005155444.883660560.023139321789247192
0.0005153859.175221680.030497731789247131
0.0005193657.156181030.029684631789247073