Nestex (SMT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SMT/USDT)
Viewing SMT/USDT market data for the Nestex exchange
Market Select
Nestex (SMT/USDT) - 24 hours
HighLowVolume (SMT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000580790.0005352373,098.3194098340.679530.000545810.000556840.000547940.000.00 %
Buy Orders
Price (USDT)Amount (SMT)Total (USDT)
0.000545812,733.6066551.49202985
0.000529735,571.8358222.95156859
0.000527773,789.529532.00
0.000503958,603.4481134.33570768
0.0004698411,942.4387445.61103542
0.0004291815,702.7758436.73931734
0.0003881216,508.6013726.40731836
0.000376,786.43930623.03593179
0.0001100,000.0010.00
0.0000001210,277,153.3394341.2332584
0.00000015,000,000.000.50
Sell Orders
Price (USDT)Amount (SMT)Total (USDT)
0.00055684 2,667.8198621.48554881
0.00057182 352.3636640.20148859
0.00057341 5,238.2558583.00366829
0.0006 600.000.36
0.00060193 7,633.0449924.59455877
0.000644 9,791.1163426.30547892
0.0007 700.000.49
0.00070212 11,669.8622028.19364365
0.00075616 3,189.7192.41193792
0.00077255 11,123.0011498.59307454
0.0008 800.000.64
0.00085 575.000.48875
0.00085004 10,605.1573689.01480797
0.0009 900.000.81
0.00093531 10,111.1403179.45705065
0.001 1,000.001.00
0.00102914 9,639.970999.92087974
0.00125 40,000.0050.00
0.003 931.5482.794644
0.00309 748.0582.31149922
0.00318 371.8441.18246392
0.00548135 4,329.90414623.73372009
0.00551835 3,293.04837518.1721935
0.00560724 3,824.85236121.44686515
0.00666 66.000.43956
0.0077777 100.000.77777
0.0088888 50.000.44444
0.03333 50.001.6665
3.00 6,199.8418,599.52
Trade History
Price (USDT)Amount (SMT)Total (USDT)Time Stamp
0.00054794 93.8947950.051448711786661374
0.0005489986.3185670.047388031786661193
0.00055181 80.0626630.044179381786661072
0.0005468882.2029350.044955141786661011
0.0005520198.5762620.054415081786660951
0.00055265 78.3312490.043289761786660894
0.0005507168.3199680.037624491786660773
0.0005463275.798830.041410421786660712
0.00054741 67.6638390.037039861786660651
0.0005533383.7926690.0463651786660535
0.0005458877.6273590.042375221786660411
0.0005470270.614110.038627331786660172
0.00055612 99.560540.055367611786660113
0.00054647 95.7153290.052305561786660053
0.00054621 97.3166860.053155351786659934
0.0005545371.2387060.0395041786659871
0.00054936 92.1574510.050627621786659752
0.00054845 77.4326480.042467941786659454
0.00055448 95.9817910.053219981786659391
0.0005487 79.8735790.043826631786659213
0.00054965 78.3394740.043059291786659093
0.000550137.6313310.0207011786659032
0.00055452 96.3969780.053454051786658914
0.0005549695.2038080.052834311786658853
0.0005487392.2524430.050621681786658791
0.0005493576.7327830.042153151786658671
0.00054694 83.4849570.045661261786658611
0.0005502777.295540.042533421786658552
0.0005502669.3659520.038169311786658493
0.00055553 95.9158450.053284131786658373
0.00054674 93.1885040.050949881786658312
0.0005472886.4637270.047319871786658254
0.00055335 73.6817220.040771781786658192
0.0005519393.195690.05143751786658073
0.00055207 73.2086380.040416291786657592
0.0005493695.5195550.052474621786657471
0.00055654 87.4394580.048663561786657353
0.00054928 96.8386490.053191531786657293
0.00054987 72.3691590.039793631786657233
0.00055163 70.9066750.039114251786657171
0.0005500980.8529120.044476381786657052
0.0005475874.5966890.040847651786656992
0.000552676.2091680.042113191786656931
0.0005539677.5752050.042973561786656873
0.0005490584.2239780.046243181786656812
0.0005539390.7060030.050244781786656752
0.00055202 97.5843050.053868491786656692
0.00055036 72.2080340.039740411786656571
0.00055116 84.9069170.04679731786656454
0.0005528690.3051230.049926091786656272
0.0005508688.7867240.048909051786656212
0.000546297.8199690.053429271786656152
0.0005521170.6611590.039012731786656093
0.000547570.4442960.038568251786655971
0.00054687 81.0980850.044350111786655853
0.00055014 96.4580640.053065441786655792
0.0005471175.4557850.041282611786655553
0.0005493 73.1454190.040178781786655432
0.0005486175.861630.041618451786655313
0.00054812 72.2909070.039624091786655192
0.0005484980.2825670.044034191786655133
0.0005535687.2423220.048293861786654893
0.0005472696.9220260.053041551786654833
0.0005523196.5695980.053336351786654413
0.0005546974.5876430.041373021786654292
0.0005553484.8884350.047141941786654232
0.000555687.1093040.048397931786654172
0.0005386897.1168470.05231491786653993
0.0005447289.8166090.04892491786653932
0.00055616 512.177050.284852391786653906
0.00054613 2,690.3523311.469282121786653904
0.00053778 80.3726220.043222791786653513
0.0005434171.6980990.038961461786653393
0.0005402494.9870670.051315811786653334
0.00054394 92.3635940.050240251786653151
0.00054603 27.000.014742811786653142
0.0005375984.6497190.045506841786653094
0.00054292 65.8013610.035724871786653033
0.0005435998.6339430.053616431786652974
0.00054171 94.0043610.05092311786652912
0.00053785 74.3455270.039986741786652854
0.0005435493.2438530.050681761786652793
0.0005360878.8097960.042248361786652732
0.00054346 66.5530490.036168921786652612
0.0005381972.4760820.03900591786652553
0.00054509 93.5009280.050966421786652491
0.000541792.2236370.049957541786652433
0.00054563 65.1128470.035527521786652314
0.0005380273.0372870.039295521786652253
0.0005352394.1030860.050366791786652192
0.0005406794.3293450.051001051786652074
0.0005381 70.7660040.038079191786652012
0.0005429389.1139230.048382621786651952
0.0005402170.0563160.037845121786651893
0.00053836 95.854150.051604041786651833
0.0005385184.4475010.045475821786651773
0.0005358678.7725490.042211061786651653
0.0005354591.9108980.049213691786651592
0.00053725 70.2977790.037767481786651533
0.0005427579.0505580.042904691786651353