Nestex (SMT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SMT/USDT)
Viewing SMT/USDT market data for the Nestex exchange
Market Select
Nestex (SMT/USDT) - 24 hours
HighLowVolume (SMT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000726270.0006838363,415.1582949645.119670.000696070.00070820.000696770.000.00 %
Buy Orders
Price (USDT)Amount (SMT)Total (USDT)
0.000696072,409.2509631.67700732
0.000675584,906.6537083.31483711
0.000642717,586.7889474.87610512
0.000599210,529.4890356.30926983
0.0005473513,839.5798847.57509405
0.000527773,789.529532.00
0.0004949814,559.9828687.20690032
0.000376,786.43930623.03593179
0.0001100,000.0010.00
0.0000001210,277,153.3394341.2332584
0.00000015,000,000.000.50
Sell Orders
Price (USDT)Amount (SMT)Total (USDT)
0.0007082 143.000.1012726
0.00071014 2,353.7498571.67149192
0.00071189 2,831.5432272.01574731
0.00073127 4,615.7045863.37532629
0.00076763 6,727.9941495.16461015
0.0008 800.000.64
0.00082128 8,632.7324727.08989052
0.0008954 10,287.4776319.21140747
0.0009 900.000.81
0.00098523 9,808.9979679.66411907
0.001 1,000.001.00
0.00108408 9,351.35669510.13761877
0.0011 1,100.001.21
0.00119285 8,915.32598310.6346466
0.0012 1,200.001.44
0.00125 40,000.0050.00
0.0013 1,300.001.69
0.00131254 8,499.92660611.15649367
0.0014 1,400.001.96
0.0015 1,500.002.25
0.0016 1,600.002.56
0.0017 1,700.002.89
0.0018 1,800.003.24
0.0019 1,900.003.61
0.002 2,000.004.00
0.003 931.5482.794644
0.00309 748.0582.31149922
0.00318 371.8441.18246392
0.00548135 4,329.90414623.73372009
0.00551835 3,293.04837518.1721935
0.00560724 3,824.85236121.44686515
0.00666 66.000.43956
0.0077777 100.000.77777
0.0088888 50.000.44444
0.03333 50.001.6665
0.071823 6,199.00445.230777
Trade History
Price (USDT)Amount (SMT)Total (USDT)Time Stamp
0.00069677 73.986090.051551291785099452
0.000696581.2519540.056591991785099393
0.00069676 70.5401730.049149571785099273
0.00070206 77.2909890.054262911785099091
0.0007020581.6745590.057339621785099032
0.0007023767.5548680.047448511785098853
0.000704389.0528790.062719941785098732
0.0007059863.9044210.045115241785098672
0.0006991372.8234810.050913081785098612
0.0006972177.6347430.054127721785098193
0.0007070487.1984830.061652821785098072
0.0007044264.5778130.04548991785097952
0.0007015764.6831060.045379731785097892
0.00070199 83.9489020.058931291785097831
0.0007062792.7916750.065535981785097712
0.0007050190.579860.063859711785097592
0.0007004797.7620050.068479351785097293
0.00070461 84.3516120.059434991785097233
0.0006981891.2158680.063685091785097114
0.00069978 75.6708530.052952951785097053
0.00070313 63.8291170.044880171785096872
0.00069643 91.8637110.063976641785096812
0.00070531 70.478360.049709091785096634
0.0007001276.4423140.053518791785096571
0.00070554 82.4589430.058178081785096393
0.0007013678.7529640.055234181785096273
0.0007056687.1833160.061521781785096212
0.0007010670.3112810.049292431785096151
0.0006976776.8434330.053611361785095854
0.0006994884.0266250.058774941785095794
0.0007020988.1014120.061855121785095731
0.00070608 65.5601860.046290741785095612
0.00070442 88.9402210.062651271785095433
0.00070715 87.473580.061856941785095374
0.0007033464.3697090.045273791785095313
0.0007031885.9317030.060425451785095254
0.0007064272.8957820.051495041785095192
0.0007014190.2091240.063273581785095073
0.00070287 81.2971240.057141311785095011
0.0007023876.61040.053809611785094893
0.00070606 86.4496210.061038621785094711
0.0007037294.1776270.066274681785094414
0.00070165 97.6221640.068496591785094293
0.0006999794.417210.066089211785094233
0.00069713 63.966640.044593061785094112
0.0007043974.6485450.052581691785094051
0.0007064993.0193070.065717211785093991
0.00069766 88.4084690.061679051785093812
0.00069936 87.8630530.06144791785093691
0.0007045164.6849840.045571221785093273
0.00069719 84.5907480.058975821785093213
0.00069993 76.4973540.053542791785093153
0.0007049892.4051610.065143791785093092
0.00069663 84.7856630.059064241785092911
0.00070285 82.8822310.058253781785092732
0.0007069369.2474880.048953131785092672
0.0006993385.7676260.059979871785092612
0.0007018375.959250.053310481785092493
0.00069835 76.5920480.053488061785092434
0.00069715 64.9935220.045310231785092134
0.0006999277.2025560.054035611785091953
0.00069675 72.7139140.050663421785091714
0.00070746 67.4324230.047705741785091652
0.0006976472.542890.050608821785091593
0.00070802 85.1697880.060301911785091353
0.0007045684.1500470.059288761785091173
0.0007048473.5578760.051846531785091112
0.00069681 92.2089290.06425211785090994
0.0006972388.0959960.061423171785090933
0.0007067477.0871240.054480551785090631
0.0006969962.5692330.043610131785090574
0.00070596 62.6071270.044198131785090271
0.00069875 90.282590.063084961785090211
0.0006970665.2217140.045463451785090152
0.0007068179.6847360.056321971785090091
0.00070592 87.6599260.061880891785089972
0.00069944 84.6358140.059197671785089913
0.0007010782.6199810.057922391785089854
0.0006997381.5123430.057036631785089792
0.000698871.026210.049633121785089373
0.0007054390.702880.063984531785089193
0.0007059 94.3614230.066609731785089012
0.00069944 82.4516440.057669981785088953
0.0006972477.3935130.053961851785088894
0.00070781 79.5698850.056320361785088831
0.00069908 86.9930080.060815071785088713
0.00069681 69.3376820.048315191785088653
0.0007004893.7462230.065667351785088591
0.0006999871.9606730.050371031785088472
0.00070345 70.8371640.04983041785088411
0.00070634 98.6644270.069690631785088351
0.00070253 92.8452670.065226591785088233
0.00070003 75.8203130.053076491785088173
0.0007082 77.8855790.055158571785088054
0.0006981994.4878250.065970451785087871
0.00070905 97.2881170.068982141785087812
0.0007086 93.0956910.065967611785087753
0.0007028695.0233850.066788141785087691
0.0006980265.6057830.045794151785087633
0.0007099765.3508040.046397111785087572